CollectAI
close-nyse_stocks
2026/06/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260619 | 0 | 1.35 | 1.35 | 1.29 | 1.295 | 2669651 | 1.295 | down | up | incorrect |
| GHLD.US | Guild Holdings Company | 20260619 | 0 | 64.79 | 64.8 | 63.77 | 64.01 | 5310 | 64.01 | down | down | correct |
| HGGG.US | HHGregg Inc. (IN) | 20260619 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3190 | 0.0001 | |||
| SONX.US | Sonendo Inc. | 20260619 | 0 | 0.6 | 0.6 | 0.6 | 0.6 | 2500 | 0.6 | |||
| TSE.US | Trinseo S.A | 20260619 | 0 | 0.74 | 0.75 | 0.72 | 0.74 | 3463500 | 0.74 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.